China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.24
(-0.92%)
HKD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.15 | 3.19 | 3.02 | 3.04 | 19.85 Million |
| 11 Mar, 2024 | 3.19 | 3.22 | 3.12 | 3.18 | 13.39 Million |
| 08 Mar, 2024 | 3.21 | 3.22 | 3.12 | 3.2 | 11.19 Million |
| 07 Mar, 2024 | 2.96 | 3.24 | 2.96 | 3.15 | 20.14 Million |
| 06 Mar, 2024 | 2.96 | 3.04 | 2.92 | 2.99 | 9.44 Million |
| 05 Mar, 2024 | 2.99 | 3.0 | 2.9 | 2.96 | 12.05 Million |
| 04 Mar, 2024 | 2.97 | 3.02 | 2.93 | 2.97 | 7.58 Million |
| 01 Mar, 2024 | 2.83 | 3.02 | 2.83 | 2.94 | 17.46 Million |
| 29 Feb, 2024 | 2.8 | 2.87 | 2.79 | 2.84 | 4.87 Million |
| 28 Feb, 2024 | 2.83 | 2.85 | 2.78 | 2.8 | 6.51 Million |
2018
SRT
DTH
2997
GDIFF
CMAX