China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.24
(-0.92%)
HKD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2.93 | 2.97 | 2.92 | 2.93 | 4.8 Million |
| 25 Mar, 2024 | 2.92 | 2.96 | 2.91 | 2.94 | 3.13 Million |
| 22 Mar, 2024 | 2.94 | 2.95 | 2.89 | 2.93 | 3.9 Million |
| 21 Mar, 2024 | 2.98 | 3.02 | 2.94 | 2.94 | 7.89 Million |
| 20 Mar, 2024 | 2.98 | 3.0 | 2.93 | 2.97 | 7 Million |
| 19 Mar, 2024 | 3.05 | 3.05 | 2.98 | 3.01 | 3.27 Million |
| 18 Mar, 2024 | 2.97 | 3.09 | 2.96 | 3.06 | 10.87 Million |
| 15 Mar, 2024 | 2.99 | 3.01 | 2.94 | 2.97 | 13.24 Million |
| 14 Mar, 2024 | 3.06 | 3.11 | 3.0 | 3.02 | 4.29 Million |
| 13 Mar, 2024 | 3.02 | 3.07 | 2.97 | 3.03 | 11.01 Million |
2018
SRT
DTH
2997
GDIFF
CMAX