China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.05
(-2.24%)
HKD 3.05
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.15 | 3.22 | 3.12 | 3.14 | 4.34 Million |
| 03 Feb, 2025 | 3.15 | 3.2 | 3.11 | 3.2 | 1.03 Million |
| 28 Jan, 2025 | 3.22 | 3.23 | 3.13 | 3.15 | 605 Thousand |
| 27 Jan, 2025 | 3.27 | 3.29 | 3.23 | 3.24 | 1.71 Million |
| 24 Jan, 2025 | 3.21 | 3.29 | 3.21 | 3.25 | 6.21 Million |
| 23 Jan, 2025 | 3.19 | 3.27 | 3.19 | 3.23 | 2.77 Million |
| 22 Jan, 2025 | 3.23 | 3.23 | 3.19 | 3.22 | 1.97 Million |
| 21 Jan, 2025 | 3.28 | 3.31 | 3.22 | 3.24 | 2.26 Million |
| 20 Jan, 2025 | 3.21 | 3.27 | 3.2 | 3.25 | 4.52 Million |
| 17 Jan, 2025 | 3.21 | 3.24 | 3.17 | 3.21 | 5.42 Million |
2018
SRT
DTH
2997
GDIFF
CMAX