NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.92 | 3.92 | 3.77 | 3.82 | 487.39 Thousand |
| 23 Nov, 2023 | 3.73 | 3.92 | 3.7 | 3.92 | 1.22 Million |
| 22 Nov, 2023 | 3.77 | 3.8 | 3.7 | 3.73 | 1.46 Million |
| 21 Nov, 2023 | 3.75 | 3.8 | 3.73 | 3.75 | 881.64 Thousand |
| 20 Nov, 2023 | 3.71 | 3.78 | 3.66 | 3.73 | 1.17 Million |
| 17 Nov, 2023 | 3.7 | 3.76 | 3.55 | 3.7 | 1.93 Million |
| 16 Nov, 2023 | 3.62 | 3.66 | 3.5 | 3.6 | 975.27 Thousand |
| 15 Nov, 2023 | 3.5 | 3.6 | 3.49 | 3.58 | 2.01 Million |
| 14 Nov, 2023 | 3.55 | 3.55 | 3.43 | 3.46 | 879.43 Thousand |
| 13 Nov, 2023 | 3.55 | 3.58 | 3.48 | 3.51 | 710.56 Thousand |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF