NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.5 | 3.5 | 3.25 | 3.26 | 2.61 Million |
| 07 Dec, 2023 | 3.6 | 3.6 | 3.45 | 3.48 | 951.37 Thousand |
| 06 Dec, 2023 | 3.49 | 3.61 | 3.48 | 3.52 | 428.11 Thousand |
| 05 Dec, 2023 | 3.55 | 3.57 | 3.43 | 3.45 | 526.44 Thousand |
| 04 Dec, 2023 | 3.65 | 3.65 | 3.51 | 3.52 | 754 Thousand |
| 01 Dec, 2023 | 3.78 | 3.8 | 3.61 | 3.62 | 630.15 Thousand |
| 30 Nov, 2023 | 3.67 | 3.78 | 3.66 | 3.77 | 642.65 Thousand |
| 29 Nov, 2023 | 3.71 | 3.74 | 3.62 | 3.7 | 2.48 Million |
| 28 Nov, 2023 | 3.7 | 3.75 | 3.63 | 3.71 | 884.77 Thousand |
| 27 Nov, 2023 | 3.83 | 3.83 | 3.7 | 3.73 | 1.1 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF