NagaCorp Ltd. (3918.HK)
HKD 3.39
(2.73%)
HKD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2.91 | 3.0 | 2.9 | 2.99 | 676.11 Thousand |
| 08 Jan, 2024 | 2.97 | 2.97 | 2.88 | 2.91 | 1.83 Million |
| 05 Jan, 2024 | 3.02 | 3.02 | 2.95 | 2.97 | 1.22 Million |
| 04 Jan, 2024 | 3.06 | 3.06 | 2.96 | 3.02 | 1.31 Million |
| 03 Jan, 2024 | 3.04 | 3.04 | 2.98 | 3.03 | 1.2 Million |
| 02 Jan, 2024 | 3.08 | 3.08 | 2.97 | 3.05 | 1.49 Million |
| 29 Dec, 2023 | 3.1 | 3.1 | 3.01 | 3.07 | 1.5 Million |
| 28 Dec, 2023 | 3.0 | 3.12 | 2.98 | 3.11 | 2.47 Million |
| 27 Dec, 2023 | 2.95 | 3.0 | 2.93 | 2.98 | 826 Thousand |
| 22 Dec, 2023 | 3.0 | 3.04 | 2.9 | 2.95 | 2.75 Million |
EMA-PH
MHO
HDVY
UEPCO
AVTBF
DNPUF