Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.28 | 6.28 | 5.93 | 6.06 | 8.16 Million |
| 06 Feb, 2024 | 5.85 | 6.25 | 5.83 | 6.19 | 4.87 Million |
| 05 Feb, 2024 | 5.89 | 5.96 | 5.62 | 5.85 | 6.48 Million |
| 02 Feb, 2024 | 5.99 | 6.27 | 5.82 | 5.92 | 8.76 Million |
| 01 Feb, 2024 | 5.87 | 6.05 | 5.76 | 5.89 | 6.52 Million |
| 31 Jan, 2024 | 5.91 | 6.02 | 5.72 | 5.86 | 9.87 Million |
| 30 Jan, 2024 | 6.1 | 6.13 | 5.83 | 5.9 | 5.53 Million |
| 29 Jan, 2024 | 6.5 | 6.58 | 6.1 | 6.14 | 9.32 Million |
| 26 Jan, 2024 | 6.44 | 6.58 | 6.22 | 6.27 | 7.81 Million |
| 25 Jan, 2024 | 6.09 | 6.41 | 5.88 | 6.4 | 14.28 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896