Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.33 | 7.36 | 7.07 | 7.17 | 5.42 Million |
| 09 Jan, 2024 | 7.77 | 7.97 | 7.21 | 7.23 | 12.13 Million |
| 08 Jan, 2024 | 8.07 | 8.07 | 7.7 | 7.76 | 3.48 Million |
| 05 Jan, 2024 | 7.88 | 8.01 | 7.74 | 7.94 | 5.04 Million |
| 04 Jan, 2024 | 7.88 | 7.9 | 7.69 | 7.89 | 4.57 Million |
| 03 Jan, 2024 | 7.68 | 7.88 | 7.67 | 7.88 | 4.01 Million |
| 02 Jan, 2024 | 8.03 | 8.04 | 7.63 | 7.78 | 5.92 Million |
| 29 Dec, 2023 | 7.78 | 7.99 | 7.78 | 7.95 | 3.12 Million |
| 28 Dec, 2023 | 7.48 | 7.94 | 7.3 | 7.86 | 7.21 Million |
| 27 Dec, 2023 | 7.27 | 7.34 | 7.06 | 7.33 | 5.63 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896