Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.3 | 7.62 | 7.19 | 7.62 | 8.38 Million |
| 11 Dec, 2023 | 7.65 | 7.65 | 7.07 | 7.3 | 14.67 Million |
| 08 Dec, 2023 | 7.87 | 7.92 | 7.53 | 7.59 | 9.62 Million |
| 07 Dec, 2023 | 7.93 | 7.98 | 7.79 | 7.85 | 4.05 Million |
| 06 Dec, 2023 | 7.85 | 7.96 | 7.69 | 7.93 | 5.67 Million |
| 05 Dec, 2023 | 7.98 | 8.06 | 7.61 | 7.75 | 9.6 Million |
| 04 Dec, 2023 | 8.16 | 8.25 | 7.89 | 8.01 | 9.57 Million |
| 01 Dec, 2023 | 8.15 | 8.44 | 8.15 | 8.26 | 6.59 Million |
| 30 Nov, 2023 | 8.03 | 8.39 | 8.03 | 8.31 | 37.78 Million |
| 29 Nov, 2023 | 8.5 | 8.71 | 7.88 | 8.11 | 20.46 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896