Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.23 | 8.24 | 7.97 | 7.99 | 4.9 Million |
| 08 Nov, 2023 | 7.8 | 8.29 | 7.71 | 8.19 | 14.29 Million |
| 07 Nov, 2023 | 8.08 | 8.19 | 7.84 | 7.88 | 6.32 Million |
| 06 Nov, 2023 | 7.6 | 8.18 | 7.6 | 8.08 | 11.13 Million |
| 03 Nov, 2023 | 7.68 | 7.74 | 7.46 | 7.55 | 6.43 Million |
| 02 Nov, 2023 | 7.7 | 7.89 | 7.56 | 7.65 | 4.54 Million |
| 01 Nov, 2023 | 7.59 | 7.75 | 7.59 | 7.65 | 4.22 Million |
| 31 Oct, 2023 | 7.86 | 7.97 | 7.48 | 7.59 | 5.8 Million |
| 30 Oct, 2023 | 7.87 | 7.99 | 7.77 | 7.88 | 4.55 Million |
| 27 Oct, 2023 | 7.55 | 7.89 | 7.54 | 7.87 | 3.91 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896