Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.62 | 7.9 | 7.62 | 7.82 | 4.69 Million |
| 24 Oct, 2023 | 7.65 | 7.66 | 7.45 | 7.62 | 3.86 Million |
| 20 Oct, 2023 | 7.55 | 7.82 | 7.42 | 7.66 | 3.35 Million |
| 19 Oct, 2023 | 7.89 | 7.89 | 7.5 | 7.56 | 6.59 Million |
| 18 Oct, 2023 | 7.99 | 7.99 | 7.66 | 7.69 | 4.9 Million |
| 17 Oct, 2023 | 7.86 | 7.96 | 7.8 | 7.94 | 3.94 Million |
| 16 Oct, 2023 | 7.88 | 7.96 | 7.66 | 7.78 | 5.82 Million |
| 13 Oct, 2023 | 8.06 | 8.15 | 7.82 | 7.87 | 5.29 Million |
| 12 Oct, 2023 | 8.16 | 8.25 | 8.03 | 8.15 | 3.29 Million |
| 11 Oct, 2023 | 7.81 | 8.11 | 7.81 | 8.02 | 4.02 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896