Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8.22 | 8.3 | 7.77 | 7.81 | 9.68 Million |
| 09 Oct, 2023 | 8.29 | 8.29 | 7.84 | 8.07 | 1.84 Million |
| 06 Oct, 2023 | 7.99 | 8.1 | 7.95 | 8.08 | 1.04 Million |
| 05 Oct, 2023 | 7.85 | 7.99 | 7.78 | 7.96 | 1.19 Million |
| 04 Oct, 2023 | 7.88 | 7.96 | 7.78 | 7.88 | 2.08 Million |
| 03 Oct, 2023 | 8.0 | 8.05 | 7.73 | 7.92 | 2.54 Million |
| 29 Sep, 2023 | 7.89 | 8.21 | 7.89 | 8.13 | 1.83 Million |
| 28 Sep, 2023 | 8.2 | 8.2 | 7.92 | 8.02 | 5.42 Million |
| 27 Sep, 2023 | 8.2 | 8.3 | 8.15 | 8.2 | 2.72 Million |
| 26 Sep, 2023 | 8.28 | 8.31 | 8.15 | 8.2 | 2.4 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896