Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.2 | 8.3 | 8.15 | 8.2 | 2.72 Million |
| 26 Sep, 2023 | 8.28 | 8.31 | 8.15 | 8.2 | 2.4 Million |
| 25 Sep, 2023 | 8.63 | 8.67 | 8.19 | 8.28 | 6.17 Million |
| 22 Sep, 2023 | 8.45 | 8.83 | 8.32 | 8.71 | 8.45 Million |
| 21 Sep, 2023 | 8.42 | 8.46 | 8.25 | 8.45 | 5.79 Million |
| 20 Sep, 2023 | 8.58 | 8.58 | 8.31 | 8.42 | 3.65 Million |
| 19 Sep, 2023 | 8.64 | 8.64 | 8.36 | 8.58 | 4.62 Million |
| 18 Sep, 2023 | 9.12 | 9.12 | 8.49 | 8.57 | 8.63 Million |
| 15 Sep, 2023 | 9.15 | 9.15 | 8.81 | 8.93 | 6.53 Million |
| 14 Sep, 2023 | 9.2 | 9.3 | 8.76 | 8.98 | 6.35 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896