Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.08 | 6.25 | 5.97 | 6.24 | 6.67 Million |
| 08 Mar, 2024 | 6.19 | 6.23 | 5.94 | 6.05 | 9.7 Million |
| 07 Mar, 2024 | 6.12 | 6.24 | 6.0 | 6.04 | 5.24 Million |
| 06 Mar, 2024 | 5.95 | 6.2 | 5.91 | 6.1 | 8.91 Million |
| 05 Mar, 2024 | 6.15 | 6.22 | 5.89 | 5.89 | 12.84 Million |
| 04 Mar, 2024 | 6.5 | 6.51 | 6.15 | 6.16 | 9.19 Million |
| 01 Mar, 2024 | 6.36 | 6.6 | 6.22 | 6.5 | 27.72 Million |
| 29 Feb, 2024 | 6.44 | 6.49 | 6.21 | 6.29 | 105.22 Million |
| 28 Feb, 2024 | 6.47 | 6.58 | 6.32 | 6.36 | 12.28 Million |
| 27 Feb, 2024 | 6.44 | 6.46 | 6.21 | 6.44 | 11.43 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896