Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.75 | 5.79 | 5.61 | 5.74 | 10.12 Million |
| 10 Apr, 2024 | 5.76 | 5.9 | 5.71 | 5.84 | 8.78 Million |
| 09 Apr, 2024 | 5.74 | 5.97 | 5.74 | 5.79 | 9.58 Million |
| 08 Apr, 2024 | 5.76 | 5.9 | 5.69 | 5.73 | 10.25 Million |
| 05 Apr, 2024 | 6.02 | 6.2 | 5.57 | 5.63 | 8.74 Million |
| 03 Apr, 2024 | 6.11 | 6.47 | 6.07 | 6.11 | 17.97 Million |
| 02 Apr, 2024 | 6.13 | 6.3 | 6.1 | 6.16 | 27 Million |
| 28 Mar, 2024 | 6.0 | 6.42 | 5.91 | 6.24 | 12.31 Million |
| 27 Mar, 2024 | 6.16 | 6.16 | 6.0 | 6.0 | 7.82 Million |
| 26 Mar, 2024 | 6.57 | 6.82 | 6.09 | 6.12 | 18.2 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896