Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.38 | 7.87 | 7.22 | 7.72 | 16.58 Million |
| 09 May, 2024 | 7.32 | 7.58 | 7.03 | 7.27 | 18.18 Million |
| 08 May, 2024 | 7.54 | 7.54 | 7.0 | 7.05 | 13.46 Million |
| 07 May, 2024 | 7.53 | 7.6 | 7.15 | 7.56 | 13.9 Million |
| 06 May, 2024 | 7.4 | 7.67 | 7.19 | 7.35 | 23.23 Million |
| 03 May, 2024 | 7.45 | 7.59 | 7.25 | 7.5 | 8.02 Million |
| 02 May, 2024 | 6.8 | 7.47 | 6.8 | 7.38 | 9.12 Million |
| 30 Apr, 2024 | 6.78 | 6.95 | 6.57 | 6.91 | 25.22 Million |
| 29 Apr, 2024 | 6.04 | 6.93 | 6.01 | 6.65 | 40.26 Million |
| 26 Apr, 2024 | 5.28 | 6.06 | 5.28 | 6.0 | 26.73 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896