Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.37 | 8.64 | 7.93 | 8.04 | 11.52 Million |
| 27 May, 2024 | 8.16 | 8.27 | 7.88 | 8.19 | 8.43 Million |
| 24 May, 2024 | 8.55 | 8.56 | 8.04 | 8.13 | 18.46 Million |
| 23 May, 2024 | 8.76 | 8.83 | 8.51 | 8.6 | 7.63 Million |
| 22 May, 2024 | 8.95 | 9.25 | 8.73 | 8.76 | 16.62 Million |
| 21 May, 2024 | 8.98 | 9.39 | 8.78 | 8.85 | 19.29 Million |
| 20 May, 2024 | 9.38 | 9.38 | 8.6 | 8.98 | 51.28 Million |
| 17 May, 2024 | 8.62 | 9.22 | 8.12 | 9.2 | 50.91 Million |
| 16 May, 2024 | 8.11 | 8.67 | 8.05 | 8.46 | 32.07 Million |
| 14 May, 2024 | 7.97 | 8.3 | 7.77 | 7.78 | 12.18 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896