Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.99 | 7.99 | 7.65 | 7.73 | 6.26 Million |
| 12 Jun, 2024 | 7.9 | 8.06 | 7.8 | 7.82 | 5.27 Million |
| 11 Jun, 2024 | 8.03 | 8.15 | 7.85 | 8.01 | 7.76 Million |
| 07 Jun, 2024 | 7.87 | 8.24 | 7.87 | 8.17 | 10.3 Million |
| 06 Jun, 2024 | 8.06 | 8.25 | 7.75 | 7.87 | 8.14 Million |
| 05 Jun, 2024 | 8.41 | 8.48 | 7.89 | 7.96 | 10.97 Million |
| 04 Jun, 2024 | 7.99 | 8.45 | 7.89 | 8.41 | 17.25 Million |
| 03 Jun, 2024 | 7.81 | 8.17 | 7.75 | 7.89 | 10.72 Million |
| 31 May, 2024 | 7.78 | 7.94 | 7.6 | 7.63 | 10.61 Million |
| 30 May, 2024 | 7.96 | 8.05 | 7.59 | 7.67 | 14.07 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896