Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.28 | 6.06 | 5.28 | 6.0 | 26.73 Million |
| 25 Apr, 2024 | 5.16 | 5.44 | 5.16 | 5.34 | 6.92 Million |
| 24 Apr, 2024 | 5.19 | 5.25 | 5.04 | 5.19 | 8.13 Million |
| 23 Apr, 2024 | 5.16 | 5.19 | 5.09 | 5.17 | 3.98 Million |
| 22 Apr, 2024 | 5.03 | 5.21 | 4.94 | 5.13 | 9.03 Million |
| 19 Apr, 2024 | 5.14 | 5.16 | 5.0 | 5.03 | 13.49 Million |
| 18 Apr, 2024 | 5.21 | 5.28 | 5.05 | 5.17 | 6.22 Million |
| 17 Apr, 2024 | 5.15 | 5.3 | 5.1 | 5.19 | 5.59 Million |
| 16 Apr, 2024 | 5.27 | 5.36 | 5.06 | 5.16 | 16.18 Million |
| 15 Apr, 2024 | 5.43 | 5.45 | 5.25 | 5.27 | 13.98 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896