Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.56 | 6.62 | 6.32 | 6.44 | 10.26 Million |
| 23 Feb, 2024 | 6.61 | 6.69 | 6.37 | 6.53 | 9.02 Million |
| 22 Feb, 2024 | 6.48 | 6.58 | 6.25 | 6.58 | 8.63 Million |
| 21 Feb, 2024 | 6.15 | 6.66 | 5.97 | 6.48 | 14.51 Million |
| 20 Feb, 2024 | 6.15 | 6.25 | 5.96 | 6.12 | 7.35 Million |
| 19 Feb, 2024 | 6.3 | 6.3 | 5.94 | 6.05 | 8.16 Million |
| 16 Feb, 2024 | 5.72 | 6.34 | 5.69 | 6.3 | 5.65 Million |
| 15 Feb, 2024 | 5.81 | 5.81 | 5.47 | 5.72 | 8.18 Million |
| 14 Feb, 2024 | 5.95 | 5.95 | 5.42 | 5.81 | 8.47 Million |
| 09 Feb, 2024 | 6.24 | 6.24 | 5.83 | 5.88 | 1.67 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896