CIMC Enric Holdings Limited (3899.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.01 | 7.16 | 7.01 | 7.14 | 932.78 Thousand |
| 23 Dec, 2024 | 7.0 | 7.15 | 7.0 | 7.0 | 1.5 Million |
| 20 Dec, 2024 | 6.93 | 7.02 | 6.88 | 7.0 | 3.26 Million |
| 19 Dec, 2024 | 6.89 | 7.01 | 6.81 | 6.97 | 1.83 Million |
| 18 Dec, 2024 | 6.92 | 7.0 | 6.9 | 6.99 | 1.65 Million |
| 17 Dec, 2024 | 6.86 | 7.02 | 6.82 | 6.92 | 4.99 Million |
| 16 Dec, 2024 | 7.0 | 7.06 | 6.86 | 6.86 | 1.7 Million |
| 13 Dec, 2024 | 7.16 | 7.16 | 6.98 | 7.02 | 986 Thousand |
| 12 Dec, 2024 | 7.16 | 7.25 | 7.02 | 7.08 | 2.44 Million |
| 11 Dec, 2024 | 7.0 | 7.39 | 7.0 | 7.11 | 1.47 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO