CIMC Enric Holdings Limited (3899.HK)

HKD 6.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 6.84 6.95 6.84 6.91 408 Thousand
23 Jan, 2025 6.85 6.86 6.74 6.84 722 Thousand
22 Jan, 2025 6.83 6.83 6.76 6.81 580 Thousand
21 Jan, 2025 6.97 6.98 6.81 6.89 528 Thousand
20 Jan, 2025 6.98 7.01 6.87 6.92 488 Thousand
17 Jan, 2025 6.98 6.98 6.88 6.97 371.73 Thousand
16 Jan, 2025 7.0 7.03 6.9 6.91 460 Thousand
15 Jan, 2025 6.96 6.96 6.92 6.96 298 Thousand
14 Jan, 2025 6.81 6.99 6.78 6.92 1 Million
13 Jan, 2025 6.82 6.84 6.7 6.81 705.5 Thousand