CIMC Enric Holdings Limited (3899.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.06 | 7.06 | 6.82 | 6.84 | 1.24 Million |
| 09 Jan, 2025 | 6.77 | 6.87 | 6.6 | 6.86 | 2.33 Million |
| 08 Jan, 2025 | 6.89 | 6.89 | 6.61 | 6.69 | 3.69 Million |
| 07 Jan, 2025 | 6.88 | 6.96 | 6.76 | 6.9 | 2.67 Million |
| 06 Jan, 2025 | 6.99 | 7.12 | 6.91 | 6.96 | 5.32 Million |
| 03 Jan, 2025 | 7.07 | 7.07 | 6.89 | 6.93 | 1.69 Million |
| 02 Jan, 2025 | 7.14 | 7.14 | 6.9 | 6.94 | 2.53 Million |
| 31 Dec, 2024 | 7.05 | 7.1 | 7.02 | 7.06 | 2.4 Million |
| 30 Dec, 2024 | 7.06 | 7.11 | 7.01 | 7.05 | 1.16 Million |
| 27 Dec, 2024 | 7.13 | 7.13 | 7.0 | 7.06 | 1.1 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO