CIMC Enric Holdings Limited (3899.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.3 | 7.4 | 7.01 | 7.1 | 5.14 Million |
| 09 Dec, 2024 | 7.05 | 7.32 | 7.05 | 7.32 | 4.32 Million |
| 06 Dec, 2024 | 7.08 | 7.11 | 6.98 | 7.1 | 1.54 Million |
| 05 Dec, 2024 | 6.99 | 7.08 | 6.9 | 7.04 | 6.22 Million |
| 04 Dec, 2024 | 6.84 | 6.93 | 6.82 | 6.89 | 2.21 Million |
| 03 Dec, 2024 | 6.68 | 6.96 | 6.68 | 6.83 | 9.53 Million |
| 02 Dec, 2024 | 6.73 | 6.79 | 6.67 | 6.7 | 1.2 Million |
| 29 Nov, 2024 | 6.88 | 6.93 | 6.66 | 6.76 | 3.4 Million |
| 28 Nov, 2024 | 6.61 | 6.89 | 6.61 | 6.81 | 8.49 Million |
| 27 Nov, 2024 | 6.41 | 6.7 | 6.36 | 6.59 | 13.28 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO