Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 25.55 | 26.05 | 24.85 | 25.6 | 7.53 Million |
| 26 Oct, 2023 | 24.4 | 25.65 | 24.05 | 25.4 | 1.95 Million |
| 25 Oct, 2023 | 24.55 | 25.05 | 24.4 | 24.5 | 2 Million |
| 24 Oct, 2023 | 24.1 | 24.75 | 23.7 | 24.2 | 1.83 Million |
| 20 Oct, 2023 | 24.25 | 24.5 | 24.05 | 24.25 | 1.27 Million |
| 19 Oct, 2023 | 24.7 | 24.85 | 24.3 | 24.45 | 1.01 Million |
| 18 Oct, 2023 | 25.6 | 25.7 | 24.85 | 24.95 | 862.75 Thousand |
| 17 Oct, 2023 | 24.95 | 25.85 | 24.8 | 25.6 | 1.19 Million |
| 16 Oct, 2023 | 25.6 | 25.8 | 24.6 | 24.75 | 1.45 Million |
| 13 Oct, 2023 | 26.35 | 26.8 | 25.45 | 25.8 | 1.68 Million |
3346
EOH
RS
VLTAF
MEGA-R
FCCT