Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 25.05 | 25.25 | 24.7 | 25.2 | 746.12 Thousand |
| 10 Nov, 2023 | 25.3 | 25.3 | 24.7 | 25.0 | 862.6 Thousand |
| 09 Nov, 2023 | 25.75 | 25.75 | 25.25 | 25.35 | 1 Million |
| 08 Nov, 2023 | 25.55 | 25.85 | 25.15 | 25.55 | 860.42 Thousand |
| 07 Nov, 2023 | 26.05 | 26.25 | 25.45 | 25.65 | 1.3 Million |
| 06 Nov, 2023 | 26.4 | 26.9 | 26.05 | 26.25 | 3.41 Million |
| 03 Nov, 2023 | 24.55 | 26.15 | 24.35 | 26.0 | 5.25 Million |
| 02 Nov, 2023 | 25.0 | 25.1 | 24.3 | 24.55 | 2.02 Million |
| 01 Nov, 2023 | 25.1 | 25.1 | 24.3 | 24.75 | 1.53 Million |
| 31 Oct, 2023 | 25.6 | 25.85 | 25.1 | 25.25 | 2.11 Million |
3346
EOH
RS
VLTAF
MEGA-R
FCCT