Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)

HKD 31.45

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 26.55 27.05 26.5 26.6 543.91 Thousand
26 Sep, 2023 27.1 27.2 26.55 26.55 1.29 Million
25 Sep, 2023 27.45 27.6 27.15 27.15 555.12 Thousand
22 Sep, 2023 27.15 27.7 26.8 27.45 1.36 Million
21 Sep, 2023 27.1 27.25 26.5 27.15 800.3 Thousand
20 Sep, 2023 27.4 27.6 27.1 27.1 629.85 Thousand
19 Sep, 2023 27.6 27.85 27.2 27.6 1.18 Million
18 Sep, 2023 28.3 28.65 27.5 27.5 1.56 Million
15 Sep, 2023 28.8 28.95 28.35 28.35 1.68 Million
14 Sep, 2023 30.25 30.35 28.65 28.8 2.81 Million