Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)

HKD 31.45

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 26.35 26.8 25.45 25.8 1.68 Million
12 Oct, 2023 26.85 27.15 26.4 26.55 1.63 Million
11 Oct, 2023 26.2 27.1 26.1 26.85 2.21 Million
10 Oct, 2023 26.05 26.75 26.05 26.2 750.73 Thousand
09 Oct, 2023 26.35 26.7 25.2 26.0 1.06 Million
06 Oct, 2023 25.85 26.9 25.85 26.2 1.73 Million
05 Oct, 2023 25.8 26.2 25.75 25.85 911.56 Thousand
04 Oct, 2023 26.4 26.4 26.0 26.2 683.67 Thousand
03 Oct, 2023 26.8 26.8 26.0 26.4 642.5 Thousand
29 Sep, 2023 26.55 27.3 26.55 27.1 613.33 Thousand