Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 24.15 | 24.5 | 24.05 | 24.05 | 976.28 Thousand |
| 23 Nov, 2023 | 24.55 | 24.55 | 23.9 | 24.45 | 3.84 Million |
| 22 Nov, 2023 | 24.9 | 24.95 | 24.4 | 24.6 | 1.22 Million |
| 21 Nov, 2023 | 25.2 | 25.85 | 24.85 | 24.95 | 954.44 Thousand |
| 20 Nov, 2023 | 25.3 | 25.55 | 25.0 | 25.5 | 2.09 Million |
| 17 Nov, 2023 | 25.8 | 25.8 | 25.0 | 25.15 | 1.57 Million |
| 16 Nov, 2023 | 26.1 | 26.2 | 25.5 | 25.75 | 951.64 Thousand |
| 15 Nov, 2023 | 25.6 | 26.05 | 25.55 | 26.0 | 2.75 Million |
| 14 Nov, 2023 | 25.35 | 25.55 | 24.9 | 25.2 | 1.89 Million |
| 13 Nov, 2023 | 25.05 | 25.25 | 24.7 | 25.2 | 746.12 Thousand |
3346
EOH
RS
VLTAF
MEGA-R
FCCT