Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)

HKD 31.45

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 30.05 30.15 28.2 28.45 1.94 Million
28 Jan, 2025 30.45 30.45 29.6 30.05 365.3 Thousand
27 Jan, 2025 31.0 31.3 30.35 30.45 1.34 Million
24 Jan, 2025 30.35 31.1 30.2 30.75 2.73 Million
23 Jan, 2025 29.45 31.05 29.45 30.4 4.42 Million
22 Jan, 2025 29.7 29.7 29.1 29.45 1.59 Million
21 Jan, 2025 29.5 29.95 29.35 29.75 2.07 Million
20 Jan, 2025 29.6 30.15 29.4 29.5 3.4 Million
17 Jan, 2025 29.65 29.95 29.6 29.75 2.39 Million
16 Jan, 2025 29.65 30.25 29.5 29.75 1.63 Million