Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 30.55 | 31.2 | 30.25 | 30.75 | 4.26 Million |
| 14 Feb, 2025 | 30.1 | 30.6 | 29.8 | 30.55 | 7.18 Million |
| 13 Feb, 2025 | 30.95 | 31.1 | 29.8 | 29.9 | 7.67 Million |
| 12 Feb, 2025 | 30.25 | 31.25 | 30.25 | 30.8 | 7.73 Million |
| 11 Feb, 2025 | 30.4 | 30.6 | 29.7 | 30.25 | 5.11 Million |
| 10 Feb, 2025 | 30.05 | 30.55 | 29.25 | 30.5 | 5.11 Million |
| 07 Feb, 2025 | 30.1 | 30.55 | 29.6 | 30.4 | 5.36 Million |
| 06 Feb, 2025 | 29.3 | 30.0 | 29.3 | 30.0 | 4.73 Million |
| 05 Feb, 2025 | 29.5 | 29.8 | 29.0 | 29.55 | 4.58 Million |
| 04 Feb, 2025 | 28.8 | 29.5 | 28.8 | 29.25 | 3.55 Million |
3346
EOH
RS
VLTAF
MEGA-R
FCCT