Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)

HKD 31.45

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 29.95 30.15 29.3 29.55 3.11 Million
14 Jan, 2025 29.45 30.05 29.2 29.9 1.89 Million
13 Jan, 2025 29.5 29.65 29.0 29.45 2.1 Million
10 Jan, 2025 30.25 30.4 29.5 29.7 1.96 Million
09 Jan, 2025 30.2 30.65 30.0 30.15 1.64 Million
08 Jan, 2025 30.4 30.6 29.5 30.5 3.89 Million
07 Jan, 2025 30.75 30.9 30.0 30.4 3.18 Million
06 Jan, 2025 30.1 30.8 30.1 30.75 3.59 Million
03 Jan, 2025 32.0 32.0 30.2 30.5 3.75 Million
02 Jan, 2025 32.8 32.8 31.35 31.55 2.77 Million