Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)

HKD 31.45

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 32.2 33.0 31.8 32.8 4.14 Million
30 Dec, 2024 30.6 32.2 30.6 32.05 5.32 Million
27 Dec, 2024 31.15 31.15 30.25 30.8 3.35 Million
24 Dec, 2024 30.65 31.3 30.65 31.2 1.04 Million
23 Dec, 2024 30.8 31.2 30.6 30.75 2.18 Million
20 Dec, 2024 31.0 31.6 30.6 30.75 5.83 Million
19 Dec, 2024 30.6 30.9 30.1 30.65 4.23 Million
18 Dec, 2024 30.4 31.1 30.4 30.8 4.01 Million
17 Dec, 2024 31.0 31.25 30.1 30.35 4.05 Million
16 Dec, 2024 30.65 31.95 30.65 31.15 6.62 Million