Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 33.05 | 34.7 | 32.85 | 33.35 | 5.01 Million |
| 28 Feb, 2025 | 34.5 | 34.5 | 32.45 | 32.65 | 10.73 Million |
| 27 Feb, 2025 | 31.7 | 34.65 | 31.7 | 34.65 | 14.08 Million |
| 26 Feb, 2025 | 30.9 | 31.65 | 30.25 | 31.6 | 8.97 Million |
| 25 Feb, 2025 | 30.8 | 31.1 | 30.3 | 30.8 | 6.77 Million |
| 24 Feb, 2025 | 32.1 | 32.2 | 30.9 | 31.2 | 5.71 Million |
| 21 Feb, 2025 | 32.2 | 32.35 | 31.35 | 31.85 | 5.31 Million |
| 20 Feb, 2025 | 31.7 | 32.4 | 31.45 | 32.15 | 6.73 Million |
| 19 Feb, 2025 | 30.6 | 32.0 | 30.3 | 31.75 | 5.83 Million |
| 18 Feb, 2025 | 30.75 | 31.0 | 30.3 | 30.6 | 2.56 Million |
3346
EOH
RS
VLTAF
MEGA-R
FCCT