Kingsoft Cloud Holdings Limited (3896.HK)
HKD 7.72
(4.32%)
HKD 7.72
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.64 | 7.67 | 7.11 | 7.16 | 103.62 Million |
| 12 May, 2025 | 7.38 | 7.75 | 7.02 | 7.61 | 129.86 Million |
| 09 May, 2025 | 7.48 | 7.51 | 7.13 | 7.2 | 66.26 Million |
| 08 May, 2025 | 7.3 | 7.65 | 7.17 | 7.45 | 79.2 Million |
| 07 May, 2025 | 7.96 | 8.05 | 7.35 | 7.45 | 127.01 Million |
| 06 May, 2025 | 8.11 | 8.18 | 7.62 | 7.7 | 183.95 Million |
| 05 May, 2025 | 8.11 | 8.18 | 7.62 | 7.7 | 183.95 Million |
| 02 May, 2025 | 7.54 | 7.84 | 7.28 | 7.72 | 84.33 Million |
| 01 May, 2025 | 7.54 | 7.84 | 7.28 | 7.72 | 84.32 Million |
| 30 Apr, 2025 | 6.51 | 7.67 | 6.45 | 7.4 | 334.32 Million |
PAMG
ZMRK
300903
IVCB
GMGSF
DGR