Kingsoft Cloud Holdings Limited (3896.HK)
HKD 4.25
(-4.06%)
HKD 4.25
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.16 | 5.41 | 5.16 | 5.27 | 61.08 Million |
| 16 Jan, 2025 | 5.01 | 5.28 | 4.93 | 5.14 | 92.41 Million |
| 15 Jan, 2025 | 5.09 | 5.09 | 4.87 | 4.9 | 51.89 Million |
| 14 Jan, 2025 | 4.89 | 5.3 | 4.78 | 5.09 | 99.8 Million |
| 13 Jan, 2025 | 5.34 | 5.34 | 4.81 | 5.06 | 73.39 Million |
| 10 Jan, 2025 | 5.91 | 5.91 | 5.38 | 5.43 | 81.89 Million |
| 09 Jan, 2025 | 5.28 | 5.91 | 5.28 | 5.91 | 95.86 Million |
| 08 Jan, 2025 | 5.51 | 5.68 | 5.24 | 5.31 | 64.6 Million |
| 07 Jan, 2025 | 5.5 | 5.83 | 5.23 | 5.6 | 103.5 Million |
| 06 Jan, 2025 | 6.03 | 6.28 | 5.45 | 5.56 | 124.36 Million |
PAMG
ZMRK
300903
IVCB
GMGSF
DGR