Kingsoft Cloud Holdings Limited (3896.HK)
HKD 7.72
(4.32%)
HKD 7.72
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.63 | 6.5 | 6.36 | 6.39 | 5.92 Million |
| 06 Jun, 2025 | 6.63 | 6.66 | 6.31 | 6.39 | 115.45 Million |
| 05 Jun, 2025 | 6.11 | 6.62 | 6.11 | 6.57 | 197.57 Million |
| 04 Jun, 2025 | 5.97 | 6.09 | 5.92 | 5.98 | 61.4 Million |
| 03 Jun, 2025 | 6.05 | 6.13 | 5.94 | 5.98 | 61.13 Million |
| 02 Jun, 2025 | 6.0 | 6.05 | 5.87 | 6.0 | 25.27 Million |
| 30 May, 2025 | 6.35 | 6.35 | 6.12 | 6.16 | 75.65 Million |
| 29 May, 2025 | 6.27 | 6.45 | 6.1 | 6.41 | 151.93 Million |
| 28 May, 2025 | 6.91 | 6.94 | 6.62 | 6.72 | 40.57 Million |
| 27 May, 2025 | 6.71 | 6.93 | 6.69 | 6.83 | 35.88 Million |
PAMG
ZMRK
300903
IVCB
GMGSF
DGR