Kingsoft Cloud Holdings Limited (3896.HK)
HKD 7.72
(4.32%)
HKD 7.72
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.11 | 7.18 | 6.91 | 6.99 | 49.87 Million |
| 22 May, 2025 | 7.18 | 7.34 | 7.0 | 7.11 | 55.9 Million |
| 21 May, 2025 | 7.25 | 7.34 | 7.12 | 7.16 | 45.27 Million |
| 20 May, 2025 | 7.27 | 7.39 | 7.21 | 7.31 | 53.2 Million |
| 19 May, 2025 | 7.05 | 7.24 | 6.96 | 7.23 | 51.67 Million |
| 16 May, 2025 | 6.89 | 7.15 | 6.82 | 7.07 | 54.95 Million |
| 15 May, 2025 | 7.15 | 7.26 | 6.9 | 6.94 | 83.09 Million |
| 14 May, 2025 | 7.2 | 7.26 | 7.04 | 7.17 | 79.27 Million |
| 13 May, 2025 | 7.64 | 7.67 | 7.11 | 7.16 | 103.62 Million |
| 12 May, 2025 | 7.38 | 7.75 | 7.02 | 7.61 | 129.86 Million |
PAMG
ZMRK
300903
IVCB
GMGSF
DGR