Kingsoft Cloud Holdings Limited (3896.HK)
HKD 7.72
(4.32%)
HKD 7.72
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.05 | 5.99 | 5.93 | 5.93 | 4.1 Million |
| 03 Jun, 2025 | 6.0 | 6.1 | 6.01 | 6.05 | 3.98 Million |
| 02 Jun, 2025 | 6.35 | 6.05 | 5.92 | 5.92 | 2.42 Million |
| 30 May, 2025 | 6.35 | 6.35 | 6.12 | 6.16 | 71.89 Million |
| 29 May, 2025 | 6.27 | 6.45 | 6.1 | 6.41 | 151.93 Million |
| 28 May, 2025 | 6.91 | 6.94 | 6.62 | 6.72 | 40.57 Million |
| 27 May, 2025 | 6.71 | 6.93 | 6.69 | 6.83 | 35.88 Million |
| 26 May, 2025 | 6.96 | 6.97 | 6.65 | 6.71 | 63.34 Million |
| 23 May, 2025 | 7.11 | 7.18 | 6.91 | 6.99 | 49.87 Million |
| 22 May, 2025 | 7.18 | 7.34 | 7.0 | 7.11 | 55.9 Million |
PAMG
ZMRK
300903
IVCB
GMGSF
DGR