China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.65 0.7 0.65 0.69 289 Thousand
29 Nov, 2023 0.66 0.67 0.66 0.66 25.5 Thousand
28 Nov, 2023 0.66 0.7 0.66 0.66 223.5 Thousand
27 Nov, 2023 0.67 0.69 0.67 0.69 13 Thousand
24 Nov, 2023 0.71 0.71 0.67 0.68 35.5 Thousand
23 Nov, 2023 0.68 0.71 0.67 0.71 141.5 Thousand
22 Nov, 2023 0.68 0.7 0.66 0.68 270 Thousand
21 Nov, 2023 0.67 0.71 0.67 0.7 77.5 Thousand
20 Nov, 2023 0.71 0.71 0.68 0.71 110 Thousand
17 Nov, 2023 0.69 0.72 0.66 0.7 382.5 Thousand