China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.56 0.57 0.53 0.53 417 Thousand
13 Dec, 2023 0.57 0.59 0.55 0.55 681.5 Thousand
12 Dec, 2023 0.62 0.65 0.56 0.61 1.33 Million
11 Dec, 2023 0.61 0.65 0.61 0.62 30 Thousand
08 Dec, 2023 0.65 0.67 0.61 0.61 776 Thousand
07 Dec, 2023 0.64 0.67 0.64 0.66 30.5 Thousand
06 Dec, 2023 0.66 0.67 0.63 0.67 137 Thousand
05 Dec, 2023 0.69 0.69 0.66 0.66 33 Thousand
04 Dec, 2023 0.65 0.7 0.65 0.69 190 Thousand
01 Dec, 2023 0.67 0.7 0.66 0.67 278 Thousand