China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.62 0.7 0.61 0.63 783 Thousand
19 Jun, 2025 0.65 0.65 0.62 0.62 230.5 Thousand
18 Jun, 2025 0.61 0.65 0.6 0.64 856 Thousand
17 Jun, 2025 0.6 0.6 0.6 0.6 294.5 Thousand
16 Jun, 2025 0.59 0.61 0.59 0.6 222 Thousand
13 Jun, 2025 0.61 0.61 0.6 0.6 541.5 Thousand
12 Jun, 2025 0.62 0.62 0.61 0.62 314 Thousand
11 Jun, 2025 0.61 0.62 0.61 0.62 527 Thousand
10 Jun, 2025 0.63 0.63 0.59 0.61 423 Thousand
09 Jun, 2025 0.61 0.64 0.61 0.63 544 Thousand