China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.62 0.62 0.59 0.59 79.5 Thousand
28 May, 2025 0.61 0.61 0.59 0.61 388 Thousand
27 May, 2025 0.61 0.61 0.59 0.61 151 Thousand
26 May, 2025 0.6 0.62 0.6 0.62 63.5 Thousand
23 May, 2025 0.6 0.61 0.6 0.6 173.5 Thousand
22 May, 2025 0.56 0.64 0.56 0.61 967.5 Thousand
21 May, 2025 0.58 0.58 0.58 0.58 8000.00
20 May, 2025 0.58 0.59 0.57 0.58 226 Thousand
19 May, 2025 0.58 0.58 0.58 0.58 -
16 May, 2025 0.6 0.6 0.58 0.58 90.5 Thousand