China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.61 0.64 0.61 0.63 544 Thousand
06 Jun, 2025 0.6 0.61 0.6 0.6 438.5 Thousand
05 Jun, 2025 0.59 0.6 0.59 0.6 39.5 Thousand
04 Jun, 2025 0.62 0.62 0.6 0.6 33.5 Thousand
03 Jun, 2025 0.58 0.62 0.58 0.61 208 Thousand
02 Jun, 2025 0.59 0.59 0.57 0.59 420 Thousand
30 May, 2025 0.59 0.61 0.59 0.6 353.5 Thousand
29 May, 2025 0.62 0.62 0.59 0.59 79.5 Thousand
28 May, 2025 0.61 0.61 0.59 0.61 388 Thousand
27 May, 2025 0.61 0.61 0.59 0.61 151 Thousand