China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.64 0.65 0.64 0.65 180 Thousand
23 Jun, 2025 0.61 0.61 0.61 0.61 4000.00
20 Jun, 2025 0.62 0.7 0.61 0.63 783 Thousand
19 Jun, 2025 0.65 0.65 0.62 0.62 230.5 Thousand
18 Jun, 2025 0.61 0.65 0.6 0.64 856 Thousand
17 Jun, 2025 0.6 0.6 0.6 0.6 294.5 Thousand
16 Jun, 2025 0.59 0.61 0.59 0.6 222 Thousand
13 Jun, 2025 0.61 0.61 0.6 0.6 541.5 Thousand
12 Jun, 2025 0.62 0.62 0.61 0.62 314 Thousand
11 Jun, 2025 0.61 0.62 0.61 0.62 527 Thousand