China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.68 0.7 0.67 0.7 32.5 Thousand
31 Oct, 2023 0.69 0.69 0.67 0.68 286.5 Thousand
30 Oct, 2023 0.7 0.7 0.68 0.69 127.5 Thousand
27 Oct, 2023 0.68 0.71 0.67 0.67 782.5 Thousand
26 Oct, 2023 0.67 0.68 0.67 0.68 37.5 Thousand
25 Oct, 2023 0.69 0.7 0.67 0.68 16.5 Thousand
24 Oct, 2023 0.67 0.7 0.66 0.66 227.5 Thousand
20 Oct, 2023 0.68 0.71 0.67 0.67 339 Thousand
19 Oct, 2023 0.72 0.72 0.69 0.69 12 Thousand
18 Oct, 2023 0.7 0.7 0.68 0.68 59.5 Thousand