China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.43 0.43 0.4 0.43 91 Thousand
11 Aug, 2024 0.41 0.41 0.41 0.41 -
09 Aug, 2024 0.43 0.43 0.39 0.41 112.5 Thousand
08 Aug, 2024 0.4 0.41 0.4 0.41 20.5 Thousand
07 Aug, 2024 0.4 0.4 0.4 0.4 62 Thousand
06 Aug, 2024 0.4 0.4 0.4 0.4 269 Thousand
05 Aug, 2024 0.41 0.41 0.41 0.41 102.5 Thousand
02 Aug, 2024 0.42 0.43 0.42 0.42 430 Thousand
01 Aug, 2024 0.44 0.44 0.43 0.44 287 Thousand
31 Jul, 2024 0.45 0.45 0.45 0.45 2500.00