China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.42 0.42 0.42 0.42 545.5 Thousand
03 Sep, 2024 0.45 0.46 0.42 0.42 378.5 Thousand
02 Sep, 2024 0.45 0.45 0.42 0.44 112.5 Thousand
01 Sep, 2024 0.45 0.45 0.42 0.44 112.5 Thousand
30 Aug, 2024 0.42 0.43 0.4 0.43 750 Thousand
29 Aug, 2024 0.45 0.48 0.41 0.43 750 Thousand
28 Aug, 2024 0.41 0.46 0.4 0.4 249 Thousand
27 Aug, 2024 0.4 0.42 0.39 0.42 237 Thousand
26 Aug, 2024 0.4 0.41 0.4 0.4 237 Thousand
25 Aug, 2024 0.4 0.41 0.4 0.4 224.5 Thousand