China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.41 0.41 0.41 0.41 -
22 Aug, 2024 0.41 0.41 0.41 0.41 -
21 Aug, 2024 0.41 0.41 0.41 0.41 45.5 Thousand
20 Aug, 2024 0.41 0.41 0.41 0.41 45.5 Thousand
19 Aug, 2024 0.42 0.42 0.4 0.41 193 Thousand
18 Aug, 2024 0.42 0.42 0.4 0.41 193 Thousand
16 Aug, 2024 0.41 0.42 0.41 0.42 46.5 Thousand
15 Aug, 2024 0.41 0.42 0.41 0.42 46.5 Thousand
14 Aug, 2024 0.43 0.43 0.41 0.42 62.5 Thousand
13 Aug, 2024 0.43 0.43 0.4 0.43 91 Thousand