China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.53 0.53 0.53 0.53 3500.00
03 Jan, 2025 0.53 0.53 0.53 0.53 7004.00
02 Jan, 2025 0.54 0.54 0.52 0.53 90.5 Thousand
31 Dec, 2024 0.56 0.56 0.56 0.56 48.5 Thousand
30 Dec, 2024 0.58 0.58 0.58 0.58 -
27 Dec, 2024 0.54 0.62 0.54 0.59 133 Thousand
24 Dec, 2024 0.54 0.58 0.54 0.58 6000.00
23 Dec, 2024 0.56 0.56 0.53 0.56 118.5 Thousand
20 Dec, 2024 0.55 0.58 0.53 0.55 63.5 Thousand
19 Dec, 2024 0.56 0.57 0.53 0.57 47 Thousand