China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.64 0.64 0.62 0.63 30.5 Thousand
02 Dec, 2024 0.62 0.67 0.61 0.64 440 Thousand
29 Nov, 2024 0.64 0.64 0.61 0.62 85.5 Thousand
28 Nov, 2024 0.66 0.66 0.63 0.66 72.5 Thousand
27 Nov, 2024 0.64 0.67 0.62 0.63 182 Thousand
26 Nov, 2024 0.69 0.69 0.62 0.64 240 Thousand
25 Nov, 2024 0.67 0.7 0.65 0.68 86.41 Thousand
22 Nov, 2024 0.71 0.72 0.66 0.68 320 Thousand
21 Nov, 2024 0.75 0.75 0.71 0.72 14 Thousand
20 Nov, 2024 0.72 0.72 0.7 0.71 22.5 Thousand